Currency Futures

AssetTicker1st Lower Bound1st Upper Bound2nd Lower Bound2nd Upper Bound
US DollarDX1!100.8225103.067599.7104.19
Euro6E1!1.07451.09971.061891.11231
British Pound6B1!1.207081.241921.189661.25934
Swiss Franc6S1!1.072521.098381.059591.11131
Japanese Yen6J1!0.007720.008040.007550.0082
Canadian Dollar6C1!0.739110.755190.731070.76323
Australian Dollar6A1!0.687150.711450.6750.7236
New Zealand Dollar6N1!0.626990.649810.615580.66122
Mexican Peso6M1!0.052050.053430.051370.05411

Forex Pairs

AssetTicker1st Lower Bound1st Upper Bound2nd Lower Bound2nd Upper Bound
AUD/USDAUDUSD0.68470.71030.671910.72309
EUR/USDEURUSD1.069921.096481.056641.10976
GBP/USDGBPUSD1.205061.241741.186721.26008
NZD/USDNZDUSD0.626390.649810.614690.66151
USD/CADUSDCAD1.324351.354451.309311.36949
USD/CHFUSDCHF0.914580.937820.902950.94945
USD/JPYUSDJPY124.9663130.7537122.0726133.6474
AUD/CADAUDCAD0.922150.946450.909990.95861
AUD/CHFAUDCHF0.636860.655140.627720.66428
AUD/JPYAUDJPY87.1715991.1884185.1631993.19681
AUD/NZDAUDNZD1.082271.102531.072131.11267
CAD/CHFCADCHF0.68360.69920.675810.70699
CAD/JPYCADJPY93.2831897.6168291.1163699.78364
CHF/JPYCHFJPY135.23705140.80295132.45411143.58589
EUR/AUDEURAUD1.531311.574291.509821.59578
EUR/CADEURCAD1.434971.466631.419131.48247
EUR/CHFEURCHF0.993521.013080.983741.02286
EUR/GBPEURGBP0.876180.894220.867150.90325
EUR/JPYEURJPY135.64207141.35793132.78415144.21585
EUR/NOKEURNOK10.5375210.8242810.3941410.96766
EUR/NZDEURNZD1.672881.720121.649261.74374
EUR/PLNEURPLN4.649034.736374.605374.78003
EUR/SEKEURSEK11.1341611.3770411.0127311.49847
GBP/AUDGBPAUD1.731231.776371.708661.79894
GBP/CADGBPCAD1.618421.658781.598241.67896
GBP/CHFGBPCHF1.120021.146381.106831.15957
GBP/JPYGBPJPY152.97865159.88135149.52731163.33269
GBP/NOKGBPNOK11.8881612.2330411.7157312.40547
GBP/NZDGBPNZD1.891021.940981.866051.96595
GBP/SEKGBPSEK12.5346412.8907612.3565913.06881
NOK/SEKNOKSEK1.039021.067181.024941.08126
NZD/CADNZDCAD0.843720.866080.832540.87726
NZD/CHFNZDCHF0.582710.599690.574210.60819
NZD/JPYNZDJPY79.7709483.4490677.9318985.28811
USD/MXNUSDMXN18.4966119.0141918.2378219.27298
USD/NOKUSDNOK9.6544810.059929.4517610.26264
USD/SEKUSDSEK10.207310.581510.020210.7686
USD/ZARUSDZAR16.4304617.1675416.0619117.53609

Commodities

AssetTicker1st Lower Bound1st Upper Bound2nd Lower Bound2nd Upper Bound
ALUMINIUMALUMINUM2463.10812697.63192345.84632814.8937
COCOACOCOA2575.47642746.32362490.05282831.7472
OILSPOTCRUDE75.837184.318971.596188.5599
COTTONCOTTON78.566586.483574.607990.4421
GOLDXAUUSD1877.2251964.4351833.62012008.0399
COPPERCOPPER4.05194.38833.88374.5565
COFFEECOFFEE143.6899158.3101136.3797165.6203
NATURAL GASNATGAS3.00863.93742.54424.4018
ORANGE JUICEOJ197.8268214.6732189.4036223.0964
PALLADIUMXPDUSD1675.24131897.65871564.03262008.8674
PLATINUMXPTUSD1024.52211109.9779981.79431152.7057
SUGARSUGAR19.072220.269818.473520.8685
SILVERXAGUSD23.2525.27222.23926.283
CORNCORN6.59596.92736.43027.093
SOYBEANSSOYBEANS1493.74131562.65871459.28261597.1174
WHEATWHEAT717.8968776.5032688.5937805.8063
BITCOINBTCUSD19228.594622181.405417752.189123657.8109

Commodities